Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 15.63 15.75 14.26 15.0 125.08 Thousand
03 Oct, 2006 15.63 15.63 14.75 14.75 6272.00
02 Oct, 2006 15.68 15.68 15.0 15.0 9269.00
29 Sep, 2006 14.38 16.0 14.13 15.0 128.28 Thousand
28 Sep, 2006 15.68 15.68 14.25 15.0 13.12 Thousand
27 Sep, 2006 14.68 15.5 14.5 15.25 82.88 Thousand
26 Sep, 2006 14.75 15.25 14.68 15.25 24.91 Thousand
25 Sep, 2006 15.18 15.75 15.0 15.75 571 Thousand
22 Sep, 2006 15.88 15.88 15.75 15.75 17.06 Thousand
21 Sep, 2006 15.68 15.88 15.5 15.75 25.93 Thousand