Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 15.77 17.0 15.77 16.25 228.05 Thousand
31 Oct, 2006 16.25 17.25 16.0 16.5 63.6 Thousand
30 Oct, 2006 16.2 17.31 16.18 16.75 321.77 Thousand
27 Oct, 2006 17.6 17.6 16.27 17.0 3444.00
26 Oct, 2006 17.75 17.8 16.25 17.0 107.68 Thousand
25 Oct, 2006 16.38 17.8 16.38 17.0 5500.00
24 Oct, 2006 17.8 17.8 16.5 17.0 38.83 Thousand
23 Oct, 2006 17.8 17.8 16.5 17.0 9717.00
20 Oct, 2006 17.0 18.0 16.5 17.0 42.65 Thousand
19 Oct, 2006 17.85 18.0 17.0 17.25 68.37 Thousand