Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 17.0 17.88 17.0 17.5 25.15 Thousand
28 Nov, 2006 17.5 17.88 17.0 17.5 175.3 Thousand
27 Nov, 2006 18.81 18.81 17.68 18.25 25.27 Thousand
24 Nov, 2006 17.68 18.25 17.5 18.25 16.55 Thousand
23 Nov, 2006 17.68 18.81 17.5 18.25 583.36 Thousand
22 Nov, 2006 18.81 18.81 17.5 18.25 37.75 Thousand
21 Nov, 2006 18.81 18.81 18.25 18.25 5316.00
20 Nov, 2006 17.68 18.81 17.5 18.25 43.6 Thousand
17 Nov, 2006 17.68 18.25 17.68 18.25 556.00
16 Nov, 2006 18.81 18.81 17.68 18.25 3221.00