Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 17.9 17.9 17.0 17.0 10 Thousand
28 Dec, 2006 16.18 17.5 16.18 17.0 17.31 Thousand
27 Dec, 2006 15.0 17.28 15.0 16.75 241.25 Thousand
22 Dec, 2006 17.31 17.31 16.75 16.75 30 Thousand
21 Dec, 2006 16.18 16.75 16.18 16.75 2500.00
20 Dec, 2006 17.38 17.38 16.62 16.75 26.58 Thousand
19 Dec, 2006 16.5 17.13 16.5 16.75 620 Thousand
18 Dec, 2006 15.68 16.25 15.68 16.25 6537.00
15 Dec, 2006 15.68 16.81 15.68 16.25 35.16 Thousand
14 Dec, 2006 16.81 16.81 15.68 16.25 15.93 Thousand