Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 18.0 18.0 17.0 17.25 26 Thousand
17 Oct, 2006 18.0 18.0 16.65 17.25 41.27 Thousand
16 Oct, 2006 17.95 18.0 16.68 17.25 82.24 Thousand
13 Oct, 2006 18.0 18.0 17.5 17.75 199.59 Thousand
12 Oct, 2006 18.0 18.01 17.55 17.75 381.13 Thousand
11 Oct, 2006 17.95 18.0 17.5 17.75 915.12 Thousand
10 Oct, 2006 17.5 18.5 16.75 17.75 1.09 Million
09 Oct, 2006 17.5 17.5 17.0 17.0 57.25 Thousand
06 Oct, 2006 15.25 17.5 14.18 16.75 2.91 Million
05 Oct, 2006 15.13 15.6 14.25 14.75 871 Thousand