Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 16.25 16.25 15.5 16.25 166.97 Thousand
19 Sep, 2006 16.38 16.38 15.68 16.25 26.75 Thousand
18 Sep, 2006 15.58 16.3 15.25 16.0 26.85 Thousand
15 Sep, 2006 16.3 16.3 15.58 16.25 42.21 Thousand
14 Sep, 2006 16.18 16.5 15.5 16.25 138.5 Thousand
13 Sep, 2006 17.4 17.4 16.0 16.75 27.14 Thousand
12 Sep, 2006 17.35 17.35 16.75 16.75 32.96 Thousand
11 Sep, 2006 17.78 17.78 16.25 16.75 6238.00
08 Sep, 2006 17.68 17.78 17.0 17.0 66.19 Thousand
07 Sep, 2006 17.28 17.28 16.62 17.0 39.94 Thousand