Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 13.62 14.0 13.62 14.0 6022.00
29 Jun, 2006 13.62 14.38 13.62 14.0 3777.00
28 Jun, 2006 13.62 14.0 13.62 14.0 3277.00
27 Jun, 2006 14.38 14.38 13.62 14.0 25.03 Thousand
26 Jun, 2006 14.0 14.0 13.75 14.0 507.5 Thousand
21 Jun, 2006 13.75 14.5 13.75 14.0 86.26 Thousand
20 Jun, 2006 13.68 14.25 13.5 14.25 20.03 Thousand
16 Jun, 2006 14.65 14.65 14.25 14.25 5458.00
15 Jun, 2006 13.75 14.25 13.68 14.25 22 Thousand
14 Jun, 2006 13.75 14.5 13.75 14.5 2000.00