Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 13.5 13.9 12.75 13.75 93.35 Thousand
17 May, 2006 13.68 14.35 13.68 14.25 86.16 Thousand
15 May, 2006 13.75 14.25 13.5 14.25 20.35 Thousand
12 May, 2006 13.5 14.5 13.5 14.5 5000.00
11 May, 2006 14.0 14.5 14.0 14.5 155.6 Thousand
10 May, 2006 14.18 14.75 14.18 14.75 1000.00
09 May, 2006 14.18 14.75 14.18 14.75 1230.00
08 May, 2006 14.0 14.75 14.0 14.75 48 Thousand
05 May, 2006 14.5 15.45 14.0 14.75 55.93 Thousand
04 May, 2006 14.75 15.45 14.75 15.25 26.59 Thousand