Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 16.25 17.0 16.25 17.0 1000.00
07 Feb, 2006 16.25 18.0 16.0 17.0 34.14 Thousand
06 Feb, 2006 19.5 19.81 16.5 17.25 207.7 Thousand
03 Feb, 2006 18.81 19.25 17.5 18.5 97.86 Thousand
02 Feb, 2006 17.75 18.8 17.75 18.25 75 Thousand
01 Feb, 2006 16.25 17.75 15.5 17.0 82.24 Thousand
31 Jan, 2006 16.75 18.0 16.2 17.0 56.23 Thousand
30 Jan, 2006 19.88 20.0 16.75 17.5 247.1 Thousand
27 Jan, 2006 17.75 19.75 17.5 19.0 37.96 Thousand
26 Jan, 2006 15.0 17.75 14.5 17.0 266.61 Thousand