Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 52.0 53.19 50.68 52.0 9851.00
30 Dec, 2015 52.0 52.0 50.68 52.0 3255.00
29 Dec, 2015 52.0 53.2 50.68 52.0 104.8 Thousand
24 Dec, 2015 52.0 53.15 52.0 52.0 557.00
23 Dec, 2015 52.0 52.51 52.0 52.0 5161.00
22 Dec, 2015 52.0 52.85 52.0 52.0 15.4 Thousand
21 Dec, 2015 51.5 52.2 50.0 51.5 22.48 Thousand
18 Dec, 2015 52.5 53.0 50.0 51.5 29.43 Thousand
17 Dec, 2015 52.5 53.63 51.12 52.5 69.94 Thousand
16 Dec, 2015 52.5 53.63 51.38 52.5 38.11 Thousand