Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 50.0 50.0 49.0 50.0 38.06 Thousand
14 Jan, 2016 51.0 52.0 51.0 51.0 10.54 Thousand
13 Jan, 2016 50.5 52.0 49.5 51.0 105.13 Thousand
12 Jan, 2016 51.0 52.0 50.0 50.5 57.54 Thousand
11 Jan, 2016 51.25 52.0 50.0 51.0 346.37 Thousand
08 Jan, 2016 51.5 52.5 50.31 51.25 130.98 Thousand
07 Jan, 2016 51.5 52.4 50.55 51.5 33.77 Thousand
06 Jan, 2016 52.0 52.6 50.54 51.5 37.62 Thousand
05 Jan, 2016 52.0 52.0 50.88 52.0 1.58 Million
04 Jan, 2016 52.0 53.5 50.68 52.0 35.78 Thousand