Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 52.5 53.5 51.15 52.5 75.37 Thousand
14 Dec, 2015 52.5 53.39 51.0 52.5 70.19 Thousand
11 Dec, 2015 52.5 53.45 51.0 52.5 44.99 Thousand
10 Dec, 2015 53.0 54.0 51.0 52.5 41.69 Thousand
09 Dec, 2015 53.5 54.9 52.0 54.0 87.46 Thousand
08 Dec, 2015 53.0 53.9 51.88 53.0 8912.00
07 Dec, 2015 53.5 54.5 51.53 53.0 80.51 Thousand
04 Dec, 2015 52.75 54.7 51.8 53.5 100.5 Thousand
03 Dec, 2015 52.75 53.85 51.8 52.75 27.9 Thousand
02 Dec, 2015 51.8 52.85 51.8 52.75 27.05 Thousand