Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 51.75 52.1 50.51 51.75 3911.00
30 Nov, 2015 52.5 53.0 50.5 51.75 86.74 Thousand
27 Nov, 2015 52.5 53.66 51.0 52.5 245.99 Thousand
26 Nov, 2015 53.5 54.0 51.0 52.5 131.38 Thousand
25 Nov, 2015 52.0 52.0 50.15 51.5 63.36 Thousand
24 Nov, 2015 52.75 52.75 51.66 52.75 4599.00
23 Nov, 2015 51.25 54.0 50.5 52.75 77.86 Thousand
20 Nov, 2015 51.5 51.5 50.0 51.25 72.27 Thousand
19 Nov, 2015 51.5 52.13 51.05 51.5 17.77 Thousand
18 Nov, 2015 51.5 51.75 50.0 51.5 50.89 Thousand