Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 47.25 48.63 46.3 47.25 66.14 Thousand
11 Feb, 2016 47.5 48.22 46.38 47.25 40.14 Thousand
10 Feb, 2016 47.5 48.63 47.5 47.5 19.61 Thousand
09 Feb, 2016 48.0 48.19 46.25 47.5 25.86 Thousand
08 Feb, 2016 48.0 49.13 46.55 48.0 29.98 Thousand
05 Feb, 2016 48.0 49.0 48.0 48.0 23.01 Thousand
04 Feb, 2016 47.0 48.13 46.25 47.5 14.98 Thousand
03 Feb, 2016 47.5 47.9 45.38 47.0 41.38 Thousand
02 Feb, 2016 48.0 48.2 46.38 47.5 21.46 Thousand
01 Feb, 2016 49.0 49.0 48.0 48.0 120.74 Thousand