Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 47.5 49.0 46.6 49.0 200.88 Thousand
10 Mar, 2016 47.5 47.74 46.52 47.5 9250.00
09 Mar, 2016 47.5 47.5 46.4 47.5 7733.00
08 Mar, 2016 47.25 48.0 46.25 47.5 173.28 Thousand
07 Mar, 2016 47.5 48.0 46.4 47.25 42.4 Thousand
04 Mar, 2016 47.5 48.7 46.55 47.5 51.71 Thousand
03 Mar, 2016 47.5 48.63 46.7 47.5 32.71 Thousand
02 Mar, 2016 47.5 47.5 46.55 47.5 19.2 Thousand
01 Mar, 2016 48.0 48.4 47.25 47.5 27.45 Thousand
29 Feb, 2016 47.5 48.6 46.6 48.0 50.59 Thousand