Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 49.0 49.88 48.5 49.5 48.19 Thousand
24 Mar, 2016 50.0 51.4 47.0 49.0 388.66 Thousand
23 Mar, 2016 51.35 51.35 49.0 50.0 42.1 Thousand
22 Mar, 2016 51.5 52.63 50.0 52.0 240.22 Thousand
21 Mar, 2016 51.0 51.75 50.38 51.5 12 Thousand
18 Mar, 2016 51.0 51.0 50.25 51.0 125.1 Thousand
17 Mar, 2016 53.25 53.25 51.0 51.0 463.78 Thousand
16 Mar, 2016 53.5 56.0 52.28 53.5 190.33 Thousand
15 Mar, 2016 50.0 54.0 50.0 53.5 134.98 Thousand
14 Mar, 2016 49.0 50.0 48.85 49.5 66.1 Thousand