Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 51.0 51.75 50.52 51.0 13.83 Thousand
11 Apr, 2016 51.0 52.0 50.25 51.0 51.45 Thousand
08 Apr, 2016 51.0 51.0 50.25 51.0 44.9 Thousand
07 Apr, 2016 51.0 51.75 51.0 51.0 2500.00
06 Apr, 2016 49.75 51.45 49.0 51.0 1.02 Million
05 Apr, 2016 49.75 49.75 49.0 49.75 38.24 Thousand
04 Apr, 2016 49.75 50.0 48.81 49.75 82.05 Thousand
01 Apr, 2016 49.5 50.3 48.81 49.75 259.97 Thousand
31 Mar, 2016 49.5 50.38 48.0 49.5 316.61 Thousand
30 Mar, 2016 49.5 51.0 48.0 49.5 239 Thousand