Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 49.5 | 50.75 | 48.38 | 49.5 | 25.09 Thousand |
| 10 May, 2016 | 49.0 | 49.75 | 48.64 | 49.5 | 19 Thousand |
| 09 May, 2016 | 49.0 | 49.0 | 48.64 | 49.0 | 9023.00 |
| 06 May, 2016 | 49.0 | 49.0 | 48.6 | 49.0 | 81.99 Thousand |
| 05 May, 2016 | 49.0 | 49.0 | 48.64 | 49.0 | 14.21 Thousand |
| 04 May, 2016 | 49.0 | 49.75 | 48.6 | 49.0 | 12.18 Thousand |
| 03 May, 2016 | 52.0 | 52.0 | 49.0 | 49.0 | 90.37 Thousand |
| 29 Apr, 2016 | 50.0 | 52.0 | 49.49 | 52.0 | 100.56 Thousand |
| 28 Apr, 2016 | 50.0 | 50.66 | 49.3 | 50.0 | 3095.00 |
| 27 Apr, 2016 | 49.75 | 51.0 | 49.25 | 50.0 | 40.71 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF