Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 49.75 50.69 49.05 49.75 14.04 Thousand
25 Apr, 2016 49.5 50.5 48.9 49.75 21.52 Thousand
22 Apr, 2016 48.0 49.5 47.4 49.5 54.81 Thousand
21 Apr, 2016 48.0 49.0 47.75 48.0 142.41 Thousand
20 Apr, 2016 49.25 50.0 46.0 48.0 86.03 Thousand
19 Apr, 2016 49.25 49.25 48.0 49.25 2037.00
18 Apr, 2016 50.5 50.5 48.0 49.25 301.43 Thousand
15 Apr, 2016 50.58 50.58 48.93 50.5 103.11 Thousand
14 Apr, 2016 51.0 51.4 50.0 51.0 12.32 Thousand
13 Apr, 2016 51.0 51.4 50.25 51.0 40.69 Thousand