Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 48.2 49.45 48.2 49.0 43.01 Thousand
26 May, 2016 48.0 48.2 48.0 48.0 2000.00
25 May, 2016 48.85 48.85 47.2 48.0 249.59 Thousand
24 May, 2016 48.75 50.0 48.0 49.0 55.61 Thousand
23 May, 2016 49.2 49.2 48.0 49.0 18.38 Thousand
20 May, 2016 49.25 49.25 48.0 49.25 24.76 Thousand
18 May, 2016 49.75 50.63 48.65 49.75 219.07 Thousand
17 May, 2016 49.5 50.63 49.0 49.5 50 Thousand
16 May, 2016 49.5 49.5 48.64 49.5 6923.00
13 May, 2016 49.5 49.75 48.65 49.5 49.09 Thousand