Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 49.25 49.25 48.5 49.25 10 Thousand
10 Jun, 2016 49.38 50.41 48.34 49.38 31.96 Thousand
09 Jun, 2016 49.38 49.38 48.5 49.38 33.61 Thousand
08 Jun, 2016 49.25 50.3 48.5 49.75 152.55 Thousand
07 Jun, 2016 49.6 49.6 48.5 49.25 11.55 Thousand
06 Jun, 2016 50.0 50.32 49.6 50.0 25 Thousand
03 Jun, 2016 50.0 51.0 50.0 50.0 53.88 Thousand
02 Jun, 2016 49.5 49.5 48.9 49.5 5800.00
01 Jun, 2016 49.0 50.0 48.5 49.5 66.56 Thousand
31 May, 2016 49.0 49.7 48.69 49.0 32.09 Thousand