Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 48.0 48.7 46.3 47.5 51.15 Thousand
25 Feb, 2016 48.0 48.75 47.5 48.0 117.54 Thousand
24 Feb, 2016 48.0 49.0 48.0 48.0 29.13 Thousand
23 Feb, 2016 50.0 51.6 48.0 48.0 217.1 Thousand
22 Feb, 2016 47.5 50.75 47.5 50.0 103 Thousand
19 Feb, 2016 47.5 48.0 47.5 47.5 14.99 Thousand
18 Feb, 2016 45.75 47.0 44.5 46.5 55.93 Thousand
17 Feb, 2016 45.25 46.5 44.25 45.75 199.38 Thousand
16 Feb, 2016 45.25 45.95 44.41 45.25 8221.00
15 Feb, 2016 47.25 48.0 45.0 45.25 573.66 Thousand