Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 47.5 | 50.0 | 47.5 | 49.5 | 91.24 Thousand |
| 28 Jan, 2016 | 47.25 | 47.5 | 46.0 | 47.25 | 5951.00 |
| 27 Jan, 2016 | 47.25 | 47.75 | 46.0 | 47.25 | 10.72 Thousand |
| 26 Jan, 2016 | 47.5 | 48.63 | 46.0 | 47.25 | 75.56 Thousand |
| 25 Jan, 2016 | 49.5 | 50.0 | 45.9 | 47.5 | 475.75 Thousand |
| 22 Jan, 2016 | 49.0 | 49.0 | 48.0 | 49.0 | 14.34 Thousand |
| 21 Jan, 2016 | 49.0 | 49.9 | 48.0 | 49.0 | 427.02 Thousand |
| 20 Jan, 2016 | 49.0 | 49.9 | 48.6 | 49.0 | 25.71 Thousand |
| 19 Jan, 2016 | 49.0 | 50.0 | 48.0 | 49.0 | 45.27 Thousand |
| 18 Jan, 2016 | 50.0 | 50.0 | 48.31 | 49.0 | 316.67 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF