Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 56.0 56.75 55.75 55.75 12.93 Thousand
03 Nov, 2016 56.0 56.0 55.55 56.0 9063.00
02 Nov, 2016 56.0 56.0 55.6 56.0 23.83 Thousand
01 Nov, 2016 55.5 57.96 55.5 56.0 32.04 Thousand
31 Oct, 2016 55.5 57.0 55.5 55.5 7886.00
28 Oct, 2016 55.5 57.0 55.0 55.5 119.27 Thousand
27 Oct, 2016 55.5 56.4 55.0 55.5 79.88 Thousand
26 Oct, 2016 54.25 56.63 54.0 55.5 68.73 Thousand
25 Oct, 2016 54.08 55.5 54.08 54.25 18.76 Thousand
24 Oct, 2016 54.0 55.5 54.0 54.0 98.71 Thousand