Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 54.5 54.5 53.0 54.5 62.18 Thousand
06 Oct, 2016 54.5 54.5 53.0 54.5 253.49 Thousand
05 Oct, 2016 54.5 54.5 53.0 54.5 43.81 Thousand
04 Oct, 2016 54.5 54.5 53.0 54.5 9839.00
03 Oct, 2016 54.5 54.5 53.38 54.5 6819.00
30 Sep, 2016 56.0 56.25 53.0 54.5 159.22 Thousand
29 Sep, 2016 57.5 58.4 56.0 56.0 60.79 Thousand
28 Sep, 2016 57.5 58.6 57.5 57.5 2037.00
27 Sep, 2016 59.5 60.2 56.25 57.5 116.31 Thousand
26 Sep, 2016 56.0 58.0 56.0 57.0 55.29 Thousand