Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 55.5 57.0 54.38 55.5 35.63 Thousand
07 Sep, 2016 55.5 56.63 54.66 55.5 21.2 Thousand
06 Sep, 2016 55.5 56.75 54.7 55.5 26 Thousand
05 Sep, 2016 56.0 56.59 54.5 55.5 49.56 Thousand
02 Sep, 2016 56.0 56.0 55.93 56.0 4238.00
01 Sep, 2016 56.0 56.75 55.83 56.0 8855.00
31 Aug, 2016 56.0 57.0 55.81 56.0 20.44 Thousand
30 Aug, 2016 55.5 57.0 54.45 56.0 75.77 Thousand
26 Aug, 2016 55.5 55.8 55.5 55.5 103.54 Thousand
25 Aug, 2016 54.5 55.5 54.5 55.5 22.85 Thousand