Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 56.0 58.55 56.0 57.5 79.79 Thousand
09 Aug, 2016 55.75 56.0 55.15 55.75 7000.00
08 Aug, 2016 55.25 55.81 55.0 55.75 48.94 Thousand
05 Aug, 2016 55.0 55.81 54.5 55.25 61.58 Thousand
04 Aug, 2016 54.0 55.63 53.2 55.0 55.05 Thousand
03 Aug, 2016 53.75 55.0 53.2 54.0 26.54 Thousand
02 Aug, 2016 53.05 54.63 53.05 53.75 10.7 Thousand
01 Aug, 2016 53.0 53.75 53.0 53.0 4159.00
29 Jul, 2016 54.25 54.25 52.25 52.5 70.16 Thousand
28 Jul, 2016 54.0 55.63 54.0 55.0 72.01 Thousand