Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 54.5 55.63 53.38 54.5 65.93 Thousand
26 Jul, 2016 54.5 54.5 53.55 54.5 2900.00
25 Jul, 2016 53.5 55.75 53.0 55.0 140.85 Thousand
22 Jul, 2016 54.0 54.3 52.5 53.5 78.67 Thousand
21 Jul, 2016 53.38 54.05 53.38 54.0 35.59 Thousand
20 Jul, 2016 50.5 54.0 50.0 53.0 235.76 Thousand
18 Jul, 2016 49.25 49.25 48.5 49.25 35.1 Thousand
14 Jul, 2016 49.5 49.5 49.0 49.5 14.74 Thousand
13 Jul, 2016 50.1 50.1 49.85 50.0 36.99 Thousand
12 Jul, 2016 49.0 51.0 48.77 50.75 71.19 Thousand