Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 55.0 | 55.0 | 53.0 | 54.5 | 148.44 Thousand |
| 23 Aug, 2016 | 56.0 | 56.55 | 56.0 | 56.0 | 27.1 Thousand |
| 22 Aug, 2016 | 56.0 | 56.0 | 55.5 | 55.5 | 1200.00 |
| 19 Aug, 2016 | 56.5 | 56.5 | 56.0 | 56.5 | 67.82 Thousand |
| 18 Aug, 2016 | 57.5 | 57.5 | 56.0 | 57.5 | 3.04 Million |
| 17 Aug, 2016 | 58.0 | 58.0 | 56.75 | 57.5 | 30.69 Thousand |
| 16 Aug, 2016 | 58.0 | 58.6 | 58.0 | 58.0 | 14.5 Thousand |
| 15 Aug, 2016 | 58.0 | 58.9 | 56.5 | 58.0 | 86.45 Thousand |
| 12 Aug, 2016 | 57.5 | 58.4 | 56.88 | 58.0 | 17.98 Thousand |
| 11 Aug, 2016 | 57.5 | 58.4 | 57.5 | 57.5 | 1774.00 |
NEXS
NFG
NFX
NCYT
NEO
NESF