Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 54.0 55.5 54.0 54.0 8990.00
20 Oct, 2016 53.75 55.06 53.4 54.0 16.7 Thousand
19 Oct, 2016 53.75 54.45 53.0 53.75 7012.00
18 Oct, 2016 53.75 54.45 53.0 53.75 18.67 Thousand
17 Oct, 2016 53.75 54.35 51.67 53.75 46.6 Thousand
14 Oct, 2016 54.0 54.7 52.8 53.75 37.93 Thousand
13 Oct, 2016 54.5 56.0 53.0 54.0 158.71 Thousand
12 Oct, 2016 53.8 55.0 53.8 54.5 44 Thousand
11 Oct, 2016 54.0 54.0 53.0 53.5 157.5 Thousand
10 Oct, 2016 54.0 54.0 53.0 54.0 12.78 Thousand