Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 58.25 58.5 56.25 57.5 35.63 Thousand
17 Nov, 2016 58.25 58.25 57.38 58.25 16.5 Thousand
16 Nov, 2016 56.5 59.0 56.0 58.5 85.05 Thousand
15 Nov, 2016 55.5 57.0 54.5 56.5 41.63 Thousand
14 Nov, 2016 55.3 56.0 55.3 55.5 21.78 Thousand
11 Nov, 2016 55.5 55.74 54.0 55.0 29.26 Thousand
10 Nov, 2016 55.5 56.61 55.5 55.5 8821.00
09 Nov, 2016 55.5 55.5 54.0 55.5 25.41 Thousand
08 Nov, 2016 56.0 56.25 55.3 56.25 5000.00
07 Nov, 2016 55.75 56.69 55.6 56.0 9480.00