Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 64.5 65.5 63.31 64.5 44.58 Thousand
15 Dec, 2016 64.25 65.88 63.8 64.5 114.92 Thousand
14 Dec, 2016 63.0 65.3 61.38 64.25 111.57 Thousand
13 Dec, 2016 62.5 63.75 61.56 63.0 115.21 Thousand
12 Dec, 2016 62.5 63.0 59.0 62.5 207.33 Thousand
09 Dec, 2016 59.5 63.5 59.16 63.5 132.21 Thousand
08 Dec, 2016 59.0 60.7 58.35 59.5 26.75 Thousand
07 Dec, 2016 59.5 60.5 58.35 59.5 20.28 Thousand
06 Dec, 2016 60.5 62.0 58.0 59.5 76.28 Thousand
05 Dec, 2016 58.5 61.21 58.0 60.5 194.56 Thousand