Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 04 Jan, 2017 | 63.25 | 63.45 | 62.5 | 63.0 | 92.46 Thousand |
| 03 Jan, 2017 | 63.5 | 63.63 | 62.51 | 63.25 | 27.38 Thousand |
| 30 Dec, 2016 | 63.0 | 63.5 | 62.75 | 63.5 | 7718.00 |
| 28 Dec, 2016 | 63.0 | 63.0 | 62.63 | 63.0 | 1000.00 |
| 23 Dec, 2016 | 63.25 | 63.25 | 63.25 | 63.25 | 7954.00 |
| 22 Dec, 2016 | 63.38 | 63.38 | 63.0 | 63.25 | 47.24 Thousand |
| 21 Dec, 2016 | 63.75 | 63.75 | 63.5 | 63.5 | 106.51 Thousand |
| 20 Dec, 2016 | 64.5 | 65.25 | 64.5 | 64.5 | 8459.00 |
| 19 Dec, 2016 | 64.5 | 64.75 | 57.0 | 64.5 | 1.24 Million |
NEXS
NFG
NFX
NCYT
NEO
NESF