Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 62.0 | 62.0 | 60.5 | 60.75 | 42.03 Thousand |
| 01 Feb, 2017 | 61.25 | 62.8 | 61.25 | 62.0 | 49.58 Thousand |
| 31 Jan, 2017 | 60.0 | 60.4 | 58.55 | 60.0 | 27.8 Thousand |
| 30 Jan, 2017 | 60.0 | 60.44 | 58.5 | 60.0 | 30.6 Thousand |
| 27 Jan, 2017 | 60.0 | 61.0 | 60.0 | 60.0 | 459.63 Thousand |
| 26 Jan, 2017 | 59.0 | 60.44 | 58.0 | 60.0 | 459 Thousand |
| 25 Jan, 2017 | 58.5 | 59.63 | 57.38 | 59.0 | 17.08 Thousand |
| 24 Jan, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | 10.94 Thousand |
| 23 Jan, 2017 | 59.0 | 59.5 | 58.0 | 59.0 | 42.95 Thousand |
| 20 Jan, 2017 | 59.5 | 61.0 | 58.0 | 59.0 | 74.9 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF