Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 57.5 | 60.0 | 56.5 | 58.5 | 3.88 Million |
| 01 Dec, 2016 | 57.5 | 59.0 | 57.0 | 57.5 | 32.69 Thousand |
| 30 Nov, 2016 | 57.5 | 58.0 | 57.5 | 57.5 | 30.45 Thousand |
| 29 Nov, 2016 | 58.0 | 58.0 | 56.25 | 57.5 | 26.69 Thousand |
| 28 Nov, 2016 | 58.5 | 58.7 | 56.4 | 58.0 | 41.89 Thousand |
| 25 Nov, 2016 | 59.0 | 59.0 | 56.71 | 58.5 | 72.33 Thousand |
| 24 Nov, 2016 | 59.25 | 59.6 | 58.0 | 59.0 | 48 Thousand |
| 23 Nov, 2016 | 58.0 | 60.0 | 57.8 | 58.5 | 17.18 Thousand |
| 22 Nov, 2016 | 57.25 | 59.0 | 56.38 | 58.0 | 70.81 Thousand |
| 21 Nov, 2016 | 57.5 | 58.4 | 56.03 | 57.25 | 14.97 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF