Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 65.5 | 66.0 | 65.5 | 65.5 | 10 Thousand |
| 13 Apr, 2017 | 66.0 | 66.0 | 64.85 | 65.0 | 111.23 Thousand |
| 12 Apr, 2017 | 64.5 | 66.5 | 63.0 | 66.5 | 44.78 Thousand |
| 11 Apr, 2017 | 63.0 | 65.0 | 62.65 | 64.5 | 27.48 Thousand |
| 10 Apr, 2017 | 63.0 | 64.5 | 63.0 | 63.0 | 9950.00 |
| 07 Apr, 2017 | 63.0 | 65.0 | 63.0 | 63.0 | 45.68 Thousand |
| 06 Apr, 2017 | 62.0 | 63.0 | 62.0 | 63.0 | 52.44 Thousand |
| 05 Apr, 2017 | 61.75 | 62.75 | 61.75 | 62.0 | 57.98 Thousand |
| 04 Apr, 2017 | 61.75 | 63.0 | 60.85 | 61.75 | 72.8 Thousand |
| 03 Apr, 2017 | 61.75 | 62.5 | 60.5 | 61.75 | 137.94 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF