Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 61.75 61.75 61.25 61.75 6427.00
30 Mar, 2017 61.75 62.5 60.85 61.75 16.64 Thousand
29 Mar, 2017 61.5 62.5 60.0 61.75 1.59 Million
28 Mar, 2017 61.75 62.0 61.15 61.5 161.48 Thousand
27 Mar, 2017 61.75 62.4 61.0 61.75 122.76 Thousand
24 Mar, 2017 61.5 62.44 61.0 61.75 145.52 Thousand
23 Mar, 2017 61.5 62.5 60.0 61.5 32.25 Thousand
22 Mar, 2017 61.7 61.7 60.2 61.5 79.09 Thousand
21 Mar, 2017 62.0 62.0 61.0 62.0 71.54 Thousand
20 Mar, 2017 62.0 62.0 61.25 62.0 10.21 Thousand