Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 62.5 62.75 61.0 62.5 83.52 Thousand
16 Mar, 2017 62.5 62.5 62.0 62.5 100.45 Thousand
15 Mar, 2017 63.0 63.83 62.25 63.0 59.07 Thousand
13 Mar, 2017 64.0 64.3 62.0 63.0 19.84 Thousand
10 Mar, 2017 64.0 64.44 63.33 64.0 3502.00
09 Mar, 2017 64.0 64.3 64.0 64.0 38.6 Thousand
08 Mar, 2017 64.28 64.28 63.38 64.0 15.22 Thousand
07 Mar, 2017 64.5 64.5 63.38 64.5 13.1 Thousand
06 Mar, 2017 64.75 65.69 63.5 64.75 118.88 Thousand
03 Mar, 2017 64.88 64.88 64.13 64.75 14.94 Thousand