Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 69.5 | 70.0 | 67.0 | 68.0 | 118.92 Thousand |
| 02 May, 2017 | 69.5 | 70.0 | 68.62 | 69.5 | 2034.00 |
| 28 Apr, 2017 | 68.6 | 71.0 | 68.6 | 69.5 | 147.83 Thousand |
| 27 Apr, 2017 | 68.0 | 69.0 | 68.0 | 68.0 | 82.07 Thousand |
| 26 Apr, 2017 | 69.0 | 69.0 | 66.1 | 68.0 | 57.71 Thousand |
| 25 Apr, 2017 | 69.1 | 71.0 | 69.1 | 70.0 | 53.1 Thousand |
| 24 Apr, 2017 | 67.55 | 70.0 | 67.55 | 69.0 | 54.79 Thousand |
| 21 Apr, 2017 | 66.5 | 68.0 | 65.0 | 66.5 | 199.83 Thousand |
| 20 Apr, 2017 | 66.5 | 68.0 | 65.5 | 66.5 | 181.35 Thousand |
| 19 Apr, 2017 | 65.5 | 68.0 | 64.0 | 66.5 | 111.79 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF