Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 67.75 | 67.75 | 67.05 | 67.75 | 4613.00 |
| 31 May, 2017 | 67.5 | 68.3 | 67.0 | 67.75 | 120.45 Thousand |
| 30 May, 2017 | 67.5 | 68.3 | 66.8 | 67.5 | 21.35 Thousand |
| 26 May, 2017 | 68.5 | 69.0 | 66.7 | 67.5 | 101.18 Thousand |
| 25 May, 2017 | 68.5 | 68.8 | 68.5 | 68.5 | 8250.00 |
| 24 May, 2017 | 68.5 | 69.44 | 68.5 | 68.5 | 58.66 Thousand |
| 23 May, 2017 | 68.5 | 69.0 | 68.5 | 68.5 | 139.13 Thousand |
| 22 May, 2017 | 67.5 | 68.63 | 66.38 | 67.5 | 6893.00 |
| 19 May, 2017 | 67.5 | 69.0 | 66.0 | 67.5 | 80.47 Thousand |
| 18 May, 2017 | 67.5 | 68.5 | 66.38 | 67.5 | 49.78 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF