Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 67.5 68.5 66.4 67.5 162.88 Thousand
16 Jun, 2017 67.5 68.5 66.4 67.5 131.12 Thousand
15 Jun, 2017 67.5 67.5 66.38 67.5 2995.00
13 Jun, 2017 67.5 67.75 66.83 67.5 53.17 Thousand
12 Jun, 2017 67.5 67.9 66.55 67.5 32.06 Thousand
09 Jun, 2017 67.5 68.1 66.2 67.5 18.6 Thousand
08 Jun, 2017 67.5 67.5 66.82 67.5 1675.00
07 Jun, 2017 67.25 68.2 66.0 67.5 8108.00
05 Jun, 2017 68.25 68.6 66.81 67.5 55.43 Thousand
02 Jun, 2017 68.25 69.0 68.25 68.25 55.61 Thousand