Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 67.5 | 68.63 | 67.5 | 67.5 | 30.06 Thousand |
| 16 May, 2017 | 68.0 | 68.0 | 66.0 | 67.5 | 87.4 Thousand |
| 15 May, 2017 | 68.0 | 70.0 | 66.5 | 68.0 | 45.74 Thousand |
| 12 May, 2017 | 68.0 | 69.5 | 66.0 | 68.0 | 77.11 Thousand |
| 11 May, 2017 | 68.0 | 69.7 | 68.0 | 68.0 | 14.5 Thousand |
| 10 May, 2017 | 68.0 | 69.7 | 66.5 | 68.0 | 48.65 Thousand |
| 09 May, 2017 | 68.0 | 69.3 | 66.4 | 68.0 | 30.16 Thousand |
| 08 May, 2017 | 68.0 | 69.3 | 66.4 | 68.0 | 74.28 Thousand |
| 05 May, 2017 | 68.0 | 68.5 | 67.0 | 68.0 | 31.26 Thousand |
| 04 May, 2017 | 68.0 | 68.8 | 67.0 | 68.0 | 19.27 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF