Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 67.0 67.79 66.13 67.0 49.6 Thousand
17 Jul, 2017 67.0 67.5 66.0 67.0 68.8 Thousand
14 Jul, 2017 66.5 67.29 65.0 67.0 90.46 Thousand
13 Jul, 2017 66.5 67.29 65.38 66.5 15.29 Thousand
12 Jul, 2017 67.5 67.88 66.0 67.5 61.35 Thousand
11 Jul, 2017 67.5 68.1 66.31 67.5 5483.00
10 Jul, 2017 67.5 68.1 67.0 67.5 50.91 Thousand
07 Jul, 2017 66.5 69.0 65.4 67.5 61.57 Thousand
06 Jul, 2017 66.5 66.5 65.6 66.5 26 Thousand
05 Jul, 2017 66.0 66.8 65.9 66.5 37.42 Thousand