Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 66.75 66.75 66.4 66.75 1530.00
01 Aug, 2017 66.75 67.55 65.82 66.75 65.89 Thousand
31 Jul, 2017 66.75 67.6 66.75 66.75 784.00
28 Jul, 2017 67.25 68.56 66.25 66.75 134.12 Thousand
27 Jul, 2017 67.25 67.79 66.3 67.25 21.12 Thousand
26 Jul, 2017 67.25 67.45 66.26 67.25 10.45 Thousand
24 Jul, 2017 67.25 67.25 66.26 67.25 5197.00
21 Jul, 2017 67.0 67.25 66.0 67.25 38.06 Thousand
20 Jul, 2017 67.0 67.7 66.1 67.0 17.42 Thousand
19 Jul, 2017 67.0 67.79 65.25 67.0 49.07 Thousand