Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 58.0 59.0 57.8 58.5 254.79 Thousand
15 Aug, 2017 57.2 58.0 57.2 58.0 35.14 Thousand
14 Aug, 2017 55.61 57.8 55.61 57.0 38.22 Thousand
11 Aug, 2017 66.4 66.4 55.0 55.0 17.25 Thousand
10 Aug, 2017 58.65 58.65 54.0 54.5 40.39 Thousand
09 Aug, 2017 61.5 61.65 59.0 59.5 60.58 Thousand
08 Aug, 2017 62.12 62.12 61.1 61.5 48.14 Thousand
07 Aug, 2017 65.84 65.84 62.13 63.0 58.34 Thousand
04 Aug, 2017 66.75 67.32 66.75 66.75 128.00
03 Aug, 2017 66.75 67.15 66.3 66.75 31.76 Thousand