Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 53.75 53.75 53.0 53.25 34.86 Thousand
30 Aug, 2017 55.0 55.0 53.0 53.75 31.01 Thousand
29 Aug, 2017 55.3 55.3 54.0 55.25 18.3 Thousand
25 Aug, 2017 55.75 55.75 55.0 55.25 54.41 Thousand
24 Aug, 2017 56.75 56.75 56.0 56.75 31.73 Thousand
23 Aug, 2017 57.25 57.25 56.2 57.25 8141.00
22 Aug, 2017 57.75 57.75 56.0 57.75 55.62 Thousand
21 Aug, 2017 58.5 58.9 57.25 58.5 12.79 Thousand
18 Aug, 2017 58.5 58.5 57.0 58.5 22.75 Thousand
17 Aug, 2017 58.5 58.5 57.3 58.5 6932.00