Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 48.0 48.62 47.0 47.5 77.65 Thousand
27 Sep, 2017 49.1 49.25 48.0 48.5 111.59 Thousand
26 Sep, 2017 49.75 52.4 49.0 50.0 225.3 Thousand
25 Sep, 2017 46.95 49.0 46.58 48.5 177.13 Thousand
22 Sep, 2017 45.0 48.0 45.0 47.25 88.69 Thousand
21 Sep, 2017 44.5 45.75 44.35 45.0 113.28 Thousand
20 Sep, 2017 44.21 44.5 44.21 44.5 30 Thousand
19 Sep, 2017 44.21 44.5 44.0 44.5 2147.00
18 Sep, 2017 44.5 44.87 44.0 44.5 198.91 Thousand
15 Sep, 2017 45.14 45.14 43.5 44.5 100.74 Thousand