Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 44.75 45.0 43.0 44.0 61.97 Thousand
25 Oct, 2017 44.75 44.75 43.5 44.75 17.44 Thousand
24 Oct, 2017 45.75 46.7 44.0 45.25 58.93 Thousand
23 Oct, 2017 47.4 47.4 44.5 45.75 56.21 Thousand
20 Oct, 2017 47.5 47.5 47.1 47.5 25.51 Thousand
19 Oct, 2017 47.5 48.0 47.0 47.5 278.45 Thousand
18 Oct, 2017 46.5 47.5 45.5 47.5 121.76 Thousand
17 Oct, 2017 46.75 47.35 45.0 46.5 3.61 Million
16 Oct, 2017 47.0 47.0 46.0 47.0 13 Thousand
13 Oct, 2017 48.75 48.75 46.5 47.0 31.09 Thousand