Netcall plc (NET)

GBX 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 42.0 49.0 42.0 48.0 249.65 Thousand
22 Nov, 2017 42.0 42.0 40.0 41.0 48.13 Thousand
21 Nov, 2017 42.5 43.1 41.5 42.75 41.03 Thousand
20 Nov, 2017 42.5 43.05 41.0 42.5 7778.00
17 Nov, 2017 42.5 43.1 41.5 42.5 12.65 Thousand
16 Nov, 2017 41.3 42.75 41.3 42.5 119.85 Thousand
15 Nov, 2017 41.25 41.8 41.25 41.25 10.19 Thousand
14 Nov, 2017 41.0 41.0 40.5 41.0 49.97 Thousand
13 Nov, 2017 41.0 41.3 40.8 41.0 7376.00
10 Nov, 2017 41.0 41.0 40.8 41.0 4408.00