Netcall plc (NET)
GBX 111.0
(0.0%)
GBX 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 50.5 | 50.95 | 49.13 | 50.25 | 8415.00 |
| 06 Dec, 2017 | 51.0 | 51.03 | 50.55 | 51.0 | 30.44 Thousand |
| 05 Dec, 2017 | 49.5 | 52.0 | 48.9 | 51.0 | 39.19 Thousand |
| 04 Dec, 2017 | 48.15 | 50.0 | 48.15 | 49.0 | 34.2 Thousand |
| 01 Dec, 2017 | 47.4 | 50.0 | 47.4 | 48.0 | 75.41 Thousand |
| 30 Nov, 2017 | 47.0 | 47.9 | 47.0 | 47.0 | 11.48 Thousand |
| 29 Nov, 2017 | 47.0 | 47.9 | 46.55 | 47.0 | 26.3 Thousand |
| 28 Nov, 2017 | 47.0 | 47.45 | 46.0 | 47.0 | 22.25 Thousand |
| 27 Nov, 2017 | 47.0 | 47.0 | 46.62 | 47.0 | 29.75 Thousand |
| 24 Nov, 2017 | 48.0 | 50.0 | 46.46 | 47.5 | 149.49 Thousand |
NEXS
NFG
NFX
NCYT
NEO
NESF